-
Transaction in Own Shares and Total Voting Rights
Источник: Nasdaq GlobeNewswire / 01 окт 2024 01:00:00 America/Chicago
OSB GROUP PLC
ISIN: GB00BLDRH360
01 October 2024LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 30 September 2024 it had purchased a total of 104,623 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Number of ordinary shares purchased 104,623 - - Highest price paid (per ordinary share) 391.20p - - Lowest price paid (per ordinary share) 384.60p - - Volume weighted average price paid (per ordinary share) 388.37p - - The purchases form part of the Company’s share buyback programme announced on 05 September 2024.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 379,738,871 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 379,738,871 and may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change in their interest in, the Company under the Financial Conduct Authority’s Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT + 1 Currency GBP Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID 30/09/2024 16:26:21 GBp 165 390.00 XLON xHa8aA$Hlzz 30/09/2024 16:26:20 GBp 276 390.00 XLON xHa8aA$Hly4 30/09/2024 16:23:42 GBp 438 390.00 XLON xHa8aA$HgtU 30/09/2024 16:12:35 GBp 370 390.00 XLON xHa8aA$HGeN 30/09/2024 16:12:33 GBp 373 390.00 XLON xHa8aA$HGhK 30/09/2024 15:28:58 GBp 815 390.00 XLON xHa8aA$Ix9G 30/09/2024 15:03:37 GBp 577 390.00 XLON xHa8aA$IKe8 30/09/2024 14:58:59 GBp 567 390.40 XLON xHa8aA$IGMj 30/09/2024 14:58:59 GBp 199 390.40 XLON xHa8aA$IGMl 30/09/2024 14:56:42 GBp 313 390.60 XLON xHa8aA$IUPp 30/09/2024 14:55:50 GBp 1,045 390.60 XLON xHa8aA$IVGz 30/09/2024 14:55:50 GBp 320 390.80 XLON xHa8aA$IVG$ 30/09/2024 14:55:37 GBp 158 390.80 XLON xHa8aA$IVQk 30/09/2024 14:55:37 GBp 1,393 390.80 XLON xHa8aA$IVQO 30/09/2024 14:55:37 GBp 8,768 390.80 XLON xHa8aA$IVQQ 30/09/2024 14:55:37 GBp 43 390.80 XLON xHa8aA$IVQK 30/09/2024 14:55:37 GBp 364 390.40 XLON xHa8aA$ISbb 30/09/2024 14:55:37 GBp 522 390.60 XLON xHa8aA$ISbd 30/09/2024 14:32:13 GBp 120 388.80 XLON xHa8aA$JtE5 30/09/2024 14:32:13 GBp 128 388.80 XLON xHa8aA$JtE7 30/09/2024 14:32:12 GBp 568 389.00 XLON xHa8aA$Jt8W 30/09/2024 14:32:11 GBp 7 389.40 XLON xHa8aA$JtAy 30/09/2024 14:32:11 GBp 62 389.40 XLON xHa8aA$JtA@ 30/09/2024 14:32:11 GBp 550 389.40 XLON xHa8aA$JtA0 30/09/2024 14:32:11 GBp 170 389.40 XLON xHa8aA$JtA2 30/09/2024 14:31:59 GBp 198 389.40 XLON xHa8aA$JqaW 30/09/2024 14:31:59 GBp 162 389.40 XLON xHa8aA$JqaY 30/09/2024 14:30:57 GBp 9 389.40 XLON xHa8aA$Jrjv 30/09/2024 14:30:57 GBp 252 389.40 XLON xHa8aA$Jrjx 30/09/2024 14:28:51 GBp 84 389.00 XLON xHa8aA$Jp7E 30/09/2024 14:28:51 GBp 84 389.00 XLON xHa8aA$Jp7G 30/09/2024 14:28:51 GBp 816 389.00 XLON xHa8aA$Jp7I 30/09/2024 14:28:40 GBp 147 389.20 XLON xHa8aA$JpLj 30/09/2024 14:28:39 GBp 147 389.20 XLON xHa8aA$JpL$ 30/09/2024 14:28:39 GBp 187 389.20 XLON xHa8aA$JpL7 30/09/2024 14:28:39 GBp 371 389.20 XLON xHa8aA$JpLL 30/09/2024 14:25:47 GBp 526 389.20 XLON xHa8aA$JnSW 30/09/2024 14:22:27 GBp 314 389.40 XLON xHa8aA$JyYV 30/09/2024 14:22:27 GBp 545 389.60 XLON xHa8aA$JyjZ 30/09/2024 14:22:27 GBp 172 389.60 XLON xHa8aA$Jyjb 30/09/2024 14:22:10 GBp 143 389.40 XLON xHa8aA$Jyq3 30/09/2024 14:22:10 GBp 4 389.40 XLON xHa8aA$Jyq5 30/09/2024 14:21:39 GBp 147 389.40 XLON xHa8aA$Jy0b 30/09/2024 14:21:39 GBp 222 389.40 XLON xHa8aA$Jy0h 30/09/2024 14:21:39 GBp 2,479 389.40 XLON xHa8aA$Jy0j 30/09/2024 14:21:39 GBp 800 389.40 XLON xHa8aA$Jy0l 30/09/2024 14:21:39 GBp 400 389.40 XLON xHa8aA$Jy0n 30/09/2024 14:21:39 GBp 2,400 389.40 XLON xHa8aA$Jy0p 30/09/2024 14:21:39 GBp 2,400 389.40 XLON xHa8aA$Jy0r 30/09/2024 14:21:39 GBp 56 389.40 XLON xHa8aA$Jy0t 30/09/2024 14:21:39 GBp 56 389.40 XLON xHa8aA$Jy0v 30/09/2024 14:21:39 GBp 401 389.40 XLON xHa8aA$Jy00 30/09/2024 14:21:39 GBp 57 389.40 XLON xHa8aA$Jy02 30/09/2024 14:21:39 GBp 57 389.40 XLON xHa8aA$Jy04 30/09/2024 14:21:39 GBp 320 389.40 XLON xHa8aA$Jy0I 30/09/2024 14:21:39 GBp 398 389.40 XLON xHa8aA$Jy0M 30/09/2024 14:21:39 GBp 62 389.40 XLON xHa8aA$Jy0K 30/09/2024 14:21:39 GBp 47 389.40 XLON xHa8aA$Jy0O 30/09/2024 14:15:47 GBp 189 388.60 XLON xHa8aA$Ju2w 30/09/2024 14:15:47 GBp 87 388.60 XLON xHa8aA$Ju2y 30/09/2024 14:15:47 GBp 139 388.60 XLON xHa8aA$Ju22 30/09/2024 14:15:47 GBp 197 388.60 XLON xHa8aA$Ju24 30/09/2024 14:15:47 GBp 65 388.60 XLON xHa8aA$JuDZ 30/09/2024 14:15:47 GBp 160 388.60 XLON xHa8aA$JuDj 30/09/2024 14:15:47 GBp 124 388.60 XLON xHa8aA$JuDl 30/09/2024 14:15:47 GBp 352 388.40 XLON xHa8aA$JuDo 30/09/2024 14:15:42 GBp 43 388.60 XLON xHa8aA$JuEc 30/09/2024 14:15:42 GBp 43 388.60 XLON xHa8aA$JuEe 30/09/2024 14:15:42 GBp 417 388.60 XLON xHa8aA$JuEg 30/09/2024 14:08:46 GBp 195 389.00 XLON xHa8aA$JYz6 30/09/2024 14:08:46 GBp 63 389.00 XLON xHa8aA$JYz8 30/09/2024 14:08:46 GBp 191 389.00 XLON xHa8aA$JYzA 30/09/2024 14:08:46 GBp 104 389.00 XLON xHa8aA$JYzC 30/09/2024 14:08:43 GBp 56 389.00 XLON xHa8aA$JY$1 30/09/2024 14:08:43 GBp 198 389.00 XLON xHa8aA$JY$3 30/09/2024 14:08:43 GBp 1,000 389.00 XLON xHa8aA$JY$5 30/09/2024 14:08:43 GBp 78 388.80 XLON xHa8aA$JY$8 30/09/2024 14:08:43 GBp 138 388.80 XLON xHa8aA$JY$A 30/09/2024 14:08:43 GBp 100 388.80 XLON xHa8aA$JY$C 30/09/2024 14:08:43 GBp 455 389.00 XLON xHa8aA$JY$E 30/09/2024 13:38:46 GBp 222 385.20 XLON xHa8aA$JTc0 30/09/2024 13:38:46 GBp 29 385.20 XLON xHa8aA$JTc2 30/09/2024 13:38:31 GBp 44 385.20 XLON xHa8aA$JTe0 30/09/2024 13:38:31 GBp 22 385.20 XLON xHa8aA$JTe2 30/09/2024 13:37:54 GBp 152 384.80 XLON xHa8aA$JT9K 30/09/2024 13:37:54 GBp 147 384.80 XLON xHa8aA$JT8s 30/09/2024 13:37:54 GBp 615 384.80 XLON xHa8aA$JT83 30/09/2024 13:37:54 GBp 306 384.80 XLON xHa8aA$JT8I 30/09/2024 13:37:54 GBp 364 384.60 XLON xHa8aA$JT8O 30/09/2024 13:33:21 GBp 360 384.80 XLON xHa8aA$JPt1 30/09/2024 13:33:21 GBp 151 384.80 XLON xHa8aA$JPt3 30/09/2024 13:33:21 GBp 753 385.00 XLON xHa8aA$JPtO 30/09/2024 13:32:01 GBp 438 385.00 XLON xHa8aA$J6Cq 30/09/2024 13:32:01 GBp 260 385.20 XLON xHa8aA$J6FF 30/09/2024 13:32:01 GBp 163 385.20 XLON xHa8aA$J6FH 30/09/2024 13:30:23 GBp 509 385.40 XLON xHa8aA$J4W7 30/09/2024 13:26:37 GBp 259 385.60 XLON xHa8aA$J20N 30/09/2024 13:25:17 GBp 231 385.80 XLON xHa8aA$J3@o 30/09/2024 13:25:17 GBp 48 385.80 XLON xHa8aA$J3@q 30/09/2024 13:24:47 GBp 294 386.00 XLON xHa8aA$J3Bv 30/09/2024 13:24:47 GBp 488 386.20 XLON xHa8aA$J3B2 30/09/2024 13:24:46 GBp 85 386.80 XLON xHa8aA$J3AX 30/09/2024 13:24:46 GBp 62 386.80 XLON xHa8aA$J3AZ 30/09/2024 13:24:46 GBp 197 386.40 XLON xHa8aA$J3Ac 30/09/2024 13:24:46 GBp 6,920 386.80 XLON xHa8aA$J3Ah 30/09/2024 13:24:46 GBp 102 386.80 XLON xHa8aA$J3AD 30/09/2024 13:24:46 GBp 322 386.80 XLON xHa8aA$J3A9 30/09/2024 13:24:46 GBp 550 386.80 XLON xHa8aA$J3AB 30/09/2024 13:24:46 GBp 289 386.40 XLON xHa8aA$J3AI 30/09/2024 13:24:46 GBp 422 386.60 XLON xHa8aA$J3AK 30/09/2024 13:14:13 GBp 345 386.80 XLON xHa8aA$JA4m 30/09/2024 13:14:13 GBp 206 386.80 XLON xHa8aA$JA4o 30/09/2024 13:14:13 GBp 50 386.80 XLON xHa8aA$JA4q 30/09/2024 13:14:13 GBp 205 386.80 XLON xHa8aA$JA43 30/09/2024 13:14:13 GBp 260 386.60 XLON xHa8aA$JA46 30/09/2024 13:14:13 GBp 373 386.80 XLON xHa8aA$JA7a 30/09/2024 13:14:06 GBp 52 387.00 XLON xHa8aA$JADQ 30/09/2024 13:14:06 GBp 321 387.00 XLON xHa8aA$JADS 30/09/2024 12:59:48 GBp 470 386.80 XLON xHa8aA$CoOW 30/09/2024 12:59:48 GBp 58 386.80 XLON xHa8aA$CoOY 30/09/2024 12:59:48 GBp 277 386.80 XLON xHa8aA$CoOq 30/09/2024 12:59:48 GBp 389 386.40 XLON xHa8aA$CoOx 30/09/2024 12:55:25 GBp 393 386.80 XLON xHa8aA$CmRB 30/09/2024 12:55:25 GBp 90 386.80 XLON xHa8aA$CmRD 30/09/2024 12:55:25 GBp 45 386.80 XLON xHa8aA$CmRF 30/09/2024 12:55:21 GBp 88 386.80 XLON xHa8aA$CnaM 30/09/2024 12:55:20 GBp 178 386.80 XLON xHa8aA$CndX 30/09/2024 12:55:20 GBp 231 386.80 XLON xHa8aA$CndZ 30/09/2024 12:55:20 GBp 1,069 386.80 XLON xHa8aA$Cndp 30/09/2024 12:49:28 GBp 112 386.60 XLON xHa8aA$Cy0E 30/09/2024 12:49:28 GBp 293 386.60 XLON xHa8aA$Cy0G 30/09/2024 12:41:53 GBp 1 386.60 XLON xHa8aA$Cvov 30/09/2024 12:41:53 GBp 148 386.60 XLON xHa8aA$Cvox 30/09/2024 12:41:53 GBp 74 386.60 XLON xHa8aA$Cvoz 30/09/2024 12:39:15 GBp 99 386.40 XLON xHa8aA$CcAK 30/09/2024 12:39:12 GBp 265 386.40 XLON xHa8aA$CcM7 30/09/2024 12:39:12 GBp 265 386.40 XLON xHa8aA$CcM9 30/09/2024 12:39:12 GBp 598 386.40 XLON xHa8aA$CcMB 30/09/2024 12:39:12 GBp 446 386.40 XLON xHa8aA$CcMD 30/09/2024 12:39:12 GBp 197 386.20 XLON xHa8aA$CcMG 30/09/2024 12:39:09 GBp 281 386.40 XLON xHa8aA$CcIX 30/09/2024 12:39:09 GBp 106 386.40 XLON xHa8aA$CcJV 30/09/2024 12:32:45 GBp 683 386.40 XLON xHa8aA$CY8Z 30/09/2024 12:32:42 GBp 127 386.60 XLON xHa8aA$CYBG 30/09/2024 12:32:42 GBp 136 386.60 XLON xHa8aA$CYBI 30/09/2024 12:32:42 GBp 2,736 386.80 XLON xHa8aA$CYBO 30/09/2024 12:32:42 GBp 63 386.80 XLON xHa8aA$CYBQ 30/09/2024 12:32:42 GBp 65 386.80 XLON xHa8aA$CYBS 30/09/2024 12:32:42 GBp 394 386.80 XLON xHa8aA$CYBU 30/09/2024 12:32:42 GBp 55 386.80 XLON xHa8aA$CYAW 30/09/2024 12:32:42 GBp 136 386.60 XLON xHa8aA$CYAY 30/09/2024 12:32:42 GBp 428 386.80 XLON xHa8aA$CYAe 30/09/2024 12:32:41 GBp 550 386.80 XLON xHa8aA$CYAF 30/09/2024 12:32:41 GBp 266 386.80 XLON xHa8aA$CYAB 30/09/2024 12:32:41 GBp 66 386.80 XLON xHa8aA$CYAD 30/09/2024 12:32:41 GBp 456 386.80 XLON xHa8aA$CYAL 30/09/2024 12:32:41 GBp 63 386.80 XLON xHa8aA$CYAN 30/09/2024 12:32:41 GBp 195 386.80 XLON xHa8aA$CYAP 30/09/2024 12:32:41 GBp 81 386.80 XLON xHa8aA$CYAR 30/09/2024 12:32:41 GBp 158 386.80 XLON xHa8aA$CYLl 30/09/2024 12:32:41 GBp 173 386.80 XLON xHa8aA$CYLn 30/09/2024 12:32:41 GBp 233 386.60 XLON xHa8aA$CYLq 30/09/2024 12:32:41 GBp 196 386.60 XLON xHa8aA$CYLs 30/09/2024 12:29:55 GBp 54 386.60 XLON xHa8aA$CW6T 30/09/2024 12:17:33 GBp 49 386.60 XLON xHa8aA$ChOS 30/09/2024 12:17:33 GBp 180 386.60 XLON xHa8aA$ChRf 30/09/2024 12:16:55 GBp 66 386.60 XLON xHa8aA$CenK 30/09/2024 12:02:28 GBp 349 386.40 XLON xHa8aA$CHWd 30/09/2024 12:02:04 GBp 169 387.00 XLON xHa8aA$CH$g 30/09/2024 12:02:04 GBp 1,200 387.00 XLON xHa8aA$CH$i 30/09/2024 12:02:04 GBp 400 387.00 XLON xHa8aA$CH$k 30/09/2024 12:02:04 GBp 40 387.00 XLON xHa8aA$CH$m 30/09/2024 12:02:04 GBp 173 387.00 XLON xHa8aA$CH$v 30/09/2024 12:02:04 GBp 950 387.00 XLON xHa8aA$CH$4 30/09/2024 12:02:04 GBp 349 386.60 XLON xHa8aA$CH$B 30/09/2024 11:52:00 GBp 349 386.60 XLON xHa8aA$COWT 30/09/2024 11:48:59 GBp 131 386.60 XLON xHa8aA$CPJa 30/09/2024 11:48:59 GBp 242 386.80 XLON xHa8aA$CPJj 30/09/2024 11:48:59 GBp 349 387.00 XLON xHa8aA$CPJl 30/09/2024 11:27:59 GBp 171 386.60 XLON xHa8aA$CA2x 30/09/2024 11:27:45 GBp 285 386.80 XLON xHa8aA$CANf 30/09/2024 11:27:42 GBp 197 387.00 XLON xHa8aA$CAGp 30/09/2024 11:27:42 GBp 104 387.20 XLON xHa8aA$CAGy 30/09/2024 11:27:42 GBp 138 387.20 XLON xHa8aA$CAG@ 30/09/2024 11:27:32 GBp 242 387.40 XLON xHa8aA$CAOK 30/09/2024 11:27:32 GBp 349 387.60 XLON xHa8aA$CARX 30/09/2024 11:22:59 GBp 570 387.80 XLON xHa8aA$C9Nt 30/09/2024 11:07:59 GBp 217 387.60 XLON xHa8aA$D@LE 30/09/2024 11:07:53 GBp 249 387.80 XLON xHa8aA$D@MH 30/09/2024 11:07:29 GBp 572 388.00 XLON xHa8aA$D$bG 30/09/2024 11:01:52 GBp 242 388.20 XLON xHa8aA$DwnW 30/09/2024 11:01:48 GBp 977 388.60 XLON xHa8aA$DwmR 30/09/2024 11:01:48 GBp 197 388.40 XLON xHa8aA$DwpX 30/09/2024 11:01:48 GBp 242 388.80 XLON xHa8aA$Dwpc 30/09/2024 11:01:48 GBp 349 389.00 XLON xHa8aA$Dwpe 30/09/2024 10:57:02 GBp 4 389.20 XLON xHa8aA$Dv$X 30/09/2024 10:57:02 GBp 197 389.20 XLON xHa8aA$Dv$b 30/09/2024 10:57:02 GBp 342 389.00 XLON xHa8aA$Dv$e 30/09/2024 10:57:02 GBp 7 389.00 XLON xHa8aA$Dv$g 30/09/2024 10:51:49 GBp 147 389.20 XLON xHa8aA$DbbV 30/09/2024 10:42:02 GBp 197 388.60 XLON xHa8aA$DlqP 30/09/2024 10:38:33 GBp 302 389.20 XLON xHa8aA$DjDZ 30/09/2024 10:38:30 GBp 362 389.20 XLON xHa8aA$DjFp 30/09/2024 10:37:30 GBp 578 389.60 XLON xHa8aA$Dgg@ 30/09/2024 10:37:22 GBp 244 389.60 XLON xHa8aA$Dgmq 30/09/2024 10:37:22 GBp 29 389.60 XLON xHa8aA$Dgms 30/09/2024 10:37:22 GBp 80 389.60 XLON xHa8aA$Dgmy 30/09/2024 10:37:22 GBp 1,000 389.60 XLON xHa8aA$Dgm@ 30/09/2024 10:37:22 GBp 242 389.40 XLON xHa8aA$Dgm5 30/09/2024 10:37:22 GBp 349 389.60 XLON xHa8aA$Dgm8 30/09/2024 10:34:50 GBp 58 389.40 XLON xHa8aA$Deat 30/09/2024 10:21:43 GBp 349 388.00 XLON xHa8aA$DGx0 30/09/2024 10:16:58 GBp 377 388.20 XLON xHa8aA$DVIj 30/09/2024 10:16:57 GBp 197 388.40 XLON xHa8aA$DVIy 30/09/2024 10:16:38 GBp 66 388.80 XLON xHa8aA$DSd4 30/09/2024 10:16:38 GBp 199 388.80 XLON xHa8aA$DSd6 30/09/2024 10:16:21 GBp 349 387.80 XLON xHa8aA$DSez 30/09/2024 10:13:46 GBp 3,299 388.00 XLON xHa8aA$DQb5 30/09/2024 10:13:46 GBp 550 388.00 XLON xHa8aA$DQb7 30/09/2024 10:13:46 GBp 102 388.00 XLON xHa8aA$DQb9 30/09/2024 10:13:46 GBp 100 387.80 XLON xHa8aA$DQbB 30/09/2024 10:13:46 GBp 392 387.80 XLON xHa8aA$DQbD 30/09/2024 10:13:45 GBp 30 387.80 XLON xHa8aA$DQbI 30/09/2024 10:13:45 GBp 319 387.80 XLON xHa8aA$DQbK 30/09/2024 09:55:54 GBp 121 388.00 XLON xHa8aA$DEvD 30/09/2024 09:55:54 GBp 121 388.00 XLON xHa8aA$DEvH 30/09/2024 09:55:54 GBp 349 388.20 XLON xHa8aA$DEvJ 30/09/2024 09:41:14 GBp 121 386.80 XLON xHa8aA$Et4C 30/09/2024 09:40:48 GBp 50 386.60 XLON xHa8aA$EtNE 30/09/2024 09:40:48 GBp 295 386.60 XLON xHa8aA$EtNG 30/09/2024 09:29:47 GBp 185 386.80 XLON xHa8aA$E$9T 30/09/2024 09:29:46 GBp 197 387.00 XLON xHa8aA$E$BI 30/09/2024 09:27:46 GBp 334 387.40 XLON xHa8aA$EzxL 30/09/2024 09:27:46 GBp 481 387.60 XLON xHa8aA$EzxN 30/09/2024 09:27:41 GBp 197 387.80 XLON xHa8aA$Ez4O 30/09/2024 09:23:30 GBp 590 388.00 XLON xHa8aA$EubG 30/09/2024 09:23:15 GBp 124 388.20 XLON xHa8aA$EueY 30/09/2024 09:23:15 GBp 979 388.20 XLON xHa8aA$EufU 30/09/2024 09:23:15 GBp 242 388.00 XLON xHa8aA$Euef 30/09/2024 09:23:04 GBp 35 388.20 XLON xHa8aA$Eumh 30/09/2024 09:23:04 GBp 162 388.20 XLON xHa8aA$Eumj 30/09/2024 09:23:02 GBp 132 388.20 XLON xHa8aA$Eup7 30/09/2024 09:23:02 GBp 217 388.20 XLON xHa8aA$Eup9 30/09/2024 09:22:46 GBp 349 388.40 XLON xHa8aA$Eu7V 30/09/2024 09:06:01 GBp 149 388.20 XLON xHa8aA$EkLJ 30/09/2024 09:01:55 GBp 268 388.20 XLON xHa8aA$Ej8G 30/09/2024 09:01:50 GBp 506 388.40 XLON xHa8aA$EjM3 30/09/2024 09:00:02 GBp 242 388.40 XLON xHa8aA$Ehgw 30/09/2024 09:00:02 GBp 349 388.60 XLON xHa8aA$Ehgy 30/09/2024 08:53:15 GBp 242 388.80 XLON xHa8aA$EKau 30/09/2024 08:53:15 GBp 349 389.00 XLON xHa8aA$EKa$ 30/09/2024 08:53:14 GBp 19 389.40 XLON xHa8aA$EKd@ 30/09/2024 08:53:14 GBp 178 389.40 XLON xHa8aA$EKdy 30/09/2024 08:53:14 GBp 991 389.40 XLON xHa8aA$EKd4 30/09/2024 08:53:14 GBp 41 389.40 XLON xHa8aA$EKd6 30/09/2024 08:53:14 GBp 154 389.40 XLON xHa8aA$EKdF 30/09/2024 08:46:42 GBp 242 388.60 XLON xHa8aA$EHhu 30/09/2024 08:46:42 GBp 349 388.80 XLON xHa8aA$EHhw 30/09/2024 08:40:00 GBp 242 389.20 XLON xHa8aA$EQ$I 30/09/2024 08:40:00 GBp 349 389.40 XLON xHa8aA$EQ$K 30/09/2024 08:38:07 GBp 147 390.00 XLON xHa8aA$ER6I 30/09/2024 08:38:07 GBp 314 390.00 XLON xHa8aA$ER6Q 30/09/2024 08:38:07 GBp 157 390.00 XLON xHa8aA$ER1Z 30/09/2024 08:35:55 GBp 199 389.40 XLON xHa8aA$EPjh 30/09/2024 08:35:55 GBp 393 389.40 XLON xHa8aA$EPjj 30/09/2024 08:35:55 GBp 242 389.00 XLON xHa8aA$EPjo 30/09/2024 08:35:55 GBp 230 389.20 XLON xHa8aA$EPjq 30/09/2024 08:35:55 GBp 119 389.20 XLON xHa8aA$EPjs 30/09/2024 08:34:13 GBp 242 389.40 XLON xHa8aA$E65M 30/09/2024 08:34:13 GBp 349 389.60 XLON xHa8aA$E65O 30/09/2024 08:34:12 GBp 177 389.80 XLON xHa8aA$E67m 30/09/2024 08:34:12 GBp 65 389.80 XLON xHa8aA$E67o 30/09/2024 08:30:48 GBp 278 390.00 XLON xHa8aA$E5JF 30/09/2024 08:30:48 GBp 71 390.00 XLON xHa8aA$E5JH 30/09/2024 08:30:37 GBp 370 390.20 XLON xHa8aA$E2dM 30/09/2024 08:29:29 GBp 137 390.00 XLON xHa8aA$E3os 30/09/2024 08:29:29 GBp 137 390.00 XLON xHa8aA$E3ou 30/09/2024 08:29:29 GBp 75 390.00 XLON xHa8aA$E3ow 30/09/2024 08:21:15 GBp 242 390.20 XLON xHa8aA$ED$X 30/09/2024 08:21:12 GBp 242 390.40 XLON xHa8aA$EDxY 30/09/2024 08:21:02 GBp 349 390.60 XLON xHa8aA$ED3c 30/09/2024 08:14:20 GBp 156 391.00 XLON xHa8aA$FtHQ 30/09/2024 08:14:20 GBp 45 391.00 XLON xHa8aA$FtGZ 30/09/2024 08:14:20 GBp 102 391.00 XLON xHa8aA$FtGd 30/09/2024 08:14:20 GBp 349 390.40 XLON xHa8aA$FtGg 30/09/2024 08:11:52 GBp 122 391.20 XLON xHa8aA$FoYg 30/09/2024 08:11:52 GBp 63 391.20 XLON xHa8aA$FoYi 30/09/2024 08:11:52 GBp 129 391.20 XLON xHa8aA$FoYk 30/09/2024 08:11:52 GBp 160 391.20 XLON xHa8aA$FoYq 30/09/2024 08:09:53 GBp 47 390.40 XLON xHa8aA$FmhL 30/09/2024 08:09:53 GBp 100 390.40 XLON xHa8aA$FmhN 30/09/2024 08:02:40 GBp 161 389.80 XLON xHa8aA$Fxy8 30/09/2024 08:02:40 GBp 233 390.00 XLON xHa8aA$FxyA 30/09/2024 08:02:01 GBp 178 390.80 XLON xHa8aA$Fu5x 30/09/2024 08:02:01 GBp 260 391.00 XLON xHa8aA$Fu5z 30/09/2024 08:01:45 GBp 197 391.20 XLON xHa8aA$FuGH