• Transaction in Own Shares and Total Voting Rights

    Источник: Nasdaq GlobeNewswire / 01 окт 2024 01:00:00   America/Chicago

    OSB GROUP PLC                                        
    ISIN: GB00BLDRH360
    01 October 2024

    LEI number: 213800ZBKL9BHSL2K459

    OSB GROUP PLC (the “Company”)
    Transaction in Own Shares

    The Company announces that on 30 September 2024 it had purchased a total of 104,623 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

     London Stock ExchangeCBOE BXECBOE CXE
    Number of ordinary shares purchased104,623--
    Highest price paid (per ordinary share)391.20p--
    Lowest price paid (per ordinary share)384.60p--
    Volume weighted average price paid (per ordinary share)388.37p--

    The purchases form part of the Company’s share buyback programme announced on 05 September 2024.

    Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 379,738,871 ordinary shares.

    No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 379,738,871 and may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change in their interest in, the Company under the Financial Conduct Authority’s Disclosure Guidance and Transparency Rules.

    In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

    This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

    Schedule of Purchases – Individual Transactions

    Issuer NameOSB GROUP PLC
    LEI213800ZBKL9BHSL2K459
    ISINGB00BLDRH360
    Intermediary NameCitigroup Global Markets Limited
    Intermediary CodeSBILGB2L
    Timezone GMT + 1
    CurrencyGBP


    Transaction Date Trade TimeCurrencyVolumePriceTrading VenueTransaction ID
    30/09/202416:26:21GBp165390.00XLONxHa8aA$Hlzz
    30/09/202416:26:20GBp276390.00XLONxHa8aA$Hly4
    30/09/202416:23:42GBp438390.00XLONxHa8aA$HgtU
    30/09/202416:12:35GBp370390.00XLONxHa8aA$HGeN
    30/09/202416:12:33GBp373390.00XLONxHa8aA$HGhK
    30/09/202415:28:58GBp815390.00XLONxHa8aA$Ix9G
    30/09/202415:03:37GBp577390.00XLONxHa8aA$IKe8
    30/09/202414:58:59GBp567390.40XLONxHa8aA$IGMj
    30/09/202414:58:59GBp199390.40XLONxHa8aA$IGMl
    30/09/202414:56:42GBp313390.60XLONxHa8aA$IUPp
    30/09/202414:55:50GBp1,045390.60XLONxHa8aA$IVGz
    30/09/202414:55:50GBp320390.80XLONxHa8aA$IVG$
    30/09/202414:55:37GBp158390.80XLONxHa8aA$IVQk
    30/09/202414:55:37GBp1,393390.80XLONxHa8aA$IVQO
    30/09/202414:55:37GBp8,768390.80XLONxHa8aA$IVQQ
    30/09/202414:55:37GBp43390.80XLONxHa8aA$IVQK
    30/09/202414:55:37GBp364390.40XLONxHa8aA$ISbb
    30/09/202414:55:37GBp522390.60XLONxHa8aA$ISbd
    30/09/202414:32:13GBp120388.80XLONxHa8aA$JtE5
    30/09/202414:32:13GBp128388.80XLONxHa8aA$JtE7
    30/09/202414:32:12GBp568389.00XLONxHa8aA$Jt8W
    30/09/202414:32:11GBp7389.40XLONxHa8aA$JtAy
    30/09/202414:32:11GBp62389.40XLONxHa8aA$JtA@
    30/09/202414:32:11GBp550389.40XLONxHa8aA$JtA0
    30/09/202414:32:11GBp170389.40XLONxHa8aA$JtA2
    30/09/202414:31:59GBp198389.40XLONxHa8aA$JqaW
    30/09/202414:31:59GBp162389.40XLONxHa8aA$JqaY
    30/09/202414:30:57GBp9389.40XLONxHa8aA$Jrjv
    30/09/202414:30:57GBp252389.40XLONxHa8aA$Jrjx
    30/09/202414:28:51GBp84389.00XLONxHa8aA$Jp7E
    30/09/202414:28:51GBp84389.00XLONxHa8aA$Jp7G
    30/09/202414:28:51GBp816389.00XLONxHa8aA$Jp7I
    30/09/202414:28:40GBp147389.20XLONxHa8aA$JpLj
    30/09/202414:28:39GBp147389.20XLONxHa8aA$JpL$
    30/09/202414:28:39GBp187389.20XLONxHa8aA$JpL7
    30/09/202414:28:39GBp371389.20XLONxHa8aA$JpLL
    30/09/202414:25:47GBp526389.20XLONxHa8aA$JnSW
    30/09/202414:22:27GBp314389.40XLONxHa8aA$JyYV
    30/09/202414:22:27GBp545389.60XLONxHa8aA$JyjZ
    30/09/202414:22:27GBp172389.60XLONxHa8aA$Jyjb
    30/09/202414:22:10GBp143389.40XLONxHa8aA$Jyq3
    30/09/202414:22:10GBp4389.40XLONxHa8aA$Jyq5
    30/09/202414:21:39GBp147389.40XLONxHa8aA$Jy0b
    30/09/202414:21:39GBp222389.40XLONxHa8aA$Jy0h
    30/09/202414:21:39GBp2,479389.40XLONxHa8aA$Jy0j
    30/09/202414:21:39GBp800389.40XLONxHa8aA$Jy0l
    30/09/202414:21:39GBp400389.40XLONxHa8aA$Jy0n
    30/09/202414:21:39GBp2,400389.40XLONxHa8aA$Jy0p
    30/09/202414:21:39GBp2,400389.40XLONxHa8aA$Jy0r
    30/09/202414:21:39GBp56389.40XLONxHa8aA$Jy0t
    30/09/202414:21:39GBp56389.40XLONxHa8aA$Jy0v
    30/09/202414:21:39GBp401389.40XLONxHa8aA$Jy00
    30/09/202414:21:39GBp57389.40XLONxHa8aA$Jy02
    30/09/202414:21:39GBp57389.40XLONxHa8aA$Jy04
    30/09/202414:21:39GBp320389.40XLONxHa8aA$Jy0I
    30/09/202414:21:39GBp398389.40XLONxHa8aA$Jy0M
    30/09/202414:21:39GBp62389.40XLONxHa8aA$Jy0K
    30/09/202414:21:39GBp47389.40XLONxHa8aA$Jy0O
    30/09/202414:15:47GBp189388.60XLONxHa8aA$Ju2w
    30/09/202414:15:47GBp87388.60XLONxHa8aA$Ju2y
    30/09/202414:15:47GBp139388.60XLONxHa8aA$Ju22
    30/09/202414:15:47GBp197388.60XLONxHa8aA$Ju24
    30/09/202414:15:47GBp65388.60XLONxHa8aA$JuDZ
    30/09/202414:15:47GBp160388.60XLONxHa8aA$JuDj
    30/09/202414:15:47GBp124388.60XLONxHa8aA$JuDl
    30/09/202414:15:47GBp352388.40XLONxHa8aA$JuDo
    30/09/202414:15:42GBp43388.60XLONxHa8aA$JuEc
    30/09/202414:15:42GBp43388.60XLONxHa8aA$JuEe
    30/09/202414:15:42GBp417388.60XLONxHa8aA$JuEg
    30/09/202414:08:46GBp195389.00XLONxHa8aA$JYz6
    30/09/202414:08:46GBp63389.00XLONxHa8aA$JYz8
    30/09/202414:08:46GBp191389.00XLONxHa8aA$JYzA
    30/09/202414:08:46GBp104389.00XLONxHa8aA$JYzC
    30/09/202414:08:43GBp56389.00XLONxHa8aA$JY$1
    30/09/202414:08:43GBp198389.00XLONxHa8aA$JY$3
    30/09/202414:08:43GBp1,000389.00XLONxHa8aA$JY$5
    30/09/202414:08:43GBp78388.80XLONxHa8aA$JY$8
    30/09/202414:08:43GBp138388.80XLONxHa8aA$JY$A
    30/09/202414:08:43GBp100388.80XLONxHa8aA$JY$C
    30/09/202414:08:43GBp455389.00XLONxHa8aA$JY$E
    30/09/202413:38:46GBp222385.20XLONxHa8aA$JTc0
    30/09/202413:38:46GBp29385.20XLONxHa8aA$JTc2
    30/09/202413:38:31GBp44385.20XLONxHa8aA$JTe0
    30/09/202413:38:31GBp22385.20XLONxHa8aA$JTe2
    30/09/202413:37:54GBp152384.80XLONxHa8aA$JT9K
    30/09/202413:37:54GBp147384.80XLONxHa8aA$JT8s
    30/09/202413:37:54GBp615384.80XLONxHa8aA$JT83
    30/09/202413:37:54GBp306384.80XLONxHa8aA$JT8I
    30/09/202413:37:54GBp364384.60XLONxHa8aA$JT8O
    30/09/202413:33:21GBp360384.80XLONxHa8aA$JPt1
    30/09/202413:33:21GBp151384.80XLONxHa8aA$JPt3
    30/09/202413:33:21GBp753385.00XLONxHa8aA$JPtO
    30/09/202413:32:01GBp438385.00XLONxHa8aA$J6Cq
    30/09/202413:32:01GBp260385.20XLONxHa8aA$J6FF
    30/09/202413:32:01GBp163385.20XLONxHa8aA$J6FH
    30/09/202413:30:23GBp509385.40XLONxHa8aA$J4W7
    30/09/202413:26:37GBp259385.60XLONxHa8aA$J20N
    30/09/202413:25:17GBp231385.80XLONxHa8aA$J3@o
    30/09/202413:25:17GBp48385.80XLONxHa8aA$J3@q
    30/09/202413:24:47GBp294386.00XLONxHa8aA$J3Bv
    30/09/202413:24:47GBp488386.20XLONxHa8aA$J3B2
    30/09/202413:24:46GBp85386.80XLONxHa8aA$J3AX
    30/09/202413:24:46GBp62386.80XLONxHa8aA$J3AZ
    30/09/202413:24:46GBp197386.40XLONxHa8aA$J3Ac
    30/09/202413:24:46GBp6,920386.80XLONxHa8aA$J3Ah
    30/09/202413:24:46GBp102386.80XLONxHa8aA$J3AD
    30/09/202413:24:46GBp322386.80XLONxHa8aA$J3A9
    30/09/202413:24:46GBp550386.80XLONxHa8aA$J3AB
    30/09/202413:24:46GBp289386.40XLONxHa8aA$J3AI
    30/09/202413:24:46GBp422386.60XLONxHa8aA$J3AK
    30/09/202413:14:13GBp345386.80XLONxHa8aA$JA4m
    30/09/202413:14:13GBp206386.80XLONxHa8aA$JA4o
    30/09/202413:14:13GBp50386.80XLONxHa8aA$JA4q
    30/09/202413:14:13GBp205386.80XLONxHa8aA$JA43
    30/09/202413:14:13GBp260386.60XLONxHa8aA$JA46
    30/09/202413:14:13GBp373386.80XLONxHa8aA$JA7a
    30/09/202413:14:06GBp52387.00XLONxHa8aA$JADQ
    30/09/202413:14:06GBp321387.00XLONxHa8aA$JADS
    30/09/202412:59:48GBp470386.80XLONxHa8aA$CoOW
    30/09/202412:59:48GBp58386.80XLONxHa8aA$CoOY
    30/09/202412:59:48GBp277386.80XLONxHa8aA$CoOq
    30/09/202412:59:48GBp389386.40XLONxHa8aA$CoOx
    30/09/202412:55:25GBp393386.80XLONxHa8aA$CmRB
    30/09/202412:55:25GBp90386.80XLONxHa8aA$CmRD
    30/09/202412:55:25GBp45386.80XLONxHa8aA$CmRF
    30/09/202412:55:21GBp88386.80XLONxHa8aA$CnaM
    30/09/202412:55:20GBp178386.80XLONxHa8aA$CndX
    30/09/202412:55:20GBp231386.80XLONxHa8aA$CndZ
    30/09/202412:55:20GBp1,069386.80XLONxHa8aA$Cndp
    30/09/202412:49:28GBp112386.60XLONxHa8aA$Cy0E
    30/09/202412:49:28GBp293386.60XLONxHa8aA$Cy0G
    30/09/202412:41:53GBp1386.60XLONxHa8aA$Cvov
    30/09/202412:41:53GBp148386.60XLONxHa8aA$Cvox
    30/09/202412:41:53GBp74386.60XLONxHa8aA$Cvoz
    30/09/202412:39:15GBp99386.40XLONxHa8aA$CcAK
    30/09/202412:39:12GBp265386.40XLONxHa8aA$CcM7
    30/09/202412:39:12GBp265386.40XLONxHa8aA$CcM9
    30/09/202412:39:12GBp598386.40XLONxHa8aA$CcMB
    30/09/202412:39:12GBp446386.40XLONxHa8aA$CcMD
    30/09/202412:39:12GBp197386.20XLONxHa8aA$CcMG
    30/09/202412:39:09GBp281386.40XLONxHa8aA$CcIX
    30/09/202412:39:09GBp106386.40XLONxHa8aA$CcJV
    30/09/202412:32:45GBp683386.40XLONxHa8aA$CY8Z
    30/09/202412:32:42GBp127386.60XLONxHa8aA$CYBG
    30/09/202412:32:42GBp136386.60XLONxHa8aA$CYBI
    30/09/202412:32:42GBp2,736386.80XLONxHa8aA$CYBO
    30/09/202412:32:42GBp63386.80XLONxHa8aA$CYBQ
    30/09/202412:32:42GBp65386.80XLONxHa8aA$CYBS
    30/09/202412:32:42GBp394386.80XLONxHa8aA$CYBU
    30/09/202412:32:42GBp55386.80XLONxHa8aA$CYAW
    30/09/202412:32:42GBp136386.60XLONxHa8aA$CYAY
    30/09/202412:32:42GBp428386.80XLONxHa8aA$CYAe
    30/09/202412:32:41GBp550386.80XLONxHa8aA$CYAF
    30/09/202412:32:41GBp266386.80XLONxHa8aA$CYAB
    30/09/202412:32:41GBp66386.80XLONxHa8aA$CYAD
    30/09/202412:32:41GBp456386.80XLONxHa8aA$CYAL
    30/09/202412:32:41GBp63386.80XLONxHa8aA$CYAN
    30/09/202412:32:41GBp195386.80XLONxHa8aA$CYAP
    30/09/202412:32:41GBp81386.80XLONxHa8aA$CYAR
    30/09/202412:32:41GBp158386.80XLONxHa8aA$CYLl
    30/09/202412:32:41GBp173386.80XLONxHa8aA$CYLn
    30/09/202412:32:41GBp233386.60XLONxHa8aA$CYLq
    30/09/202412:32:41GBp196386.60XLONxHa8aA$CYLs
    30/09/202412:29:55GBp54386.60XLONxHa8aA$CW6T
    30/09/202412:17:33GBp49386.60XLONxHa8aA$ChOS
    30/09/202412:17:33GBp180386.60XLONxHa8aA$ChRf
    30/09/202412:16:55GBp66386.60XLONxHa8aA$CenK
    30/09/202412:02:28GBp349386.40XLONxHa8aA$CHWd
    30/09/202412:02:04GBp169387.00XLONxHa8aA$CH$g
    30/09/202412:02:04GBp1,200387.00XLONxHa8aA$CH$i
    30/09/202412:02:04GBp400387.00XLONxHa8aA$CH$k
    30/09/202412:02:04GBp40387.00XLONxHa8aA$CH$m
    30/09/202412:02:04GBp173387.00XLONxHa8aA$CH$v
    30/09/202412:02:04GBp950387.00XLONxHa8aA$CH$4
    30/09/202412:02:04GBp349386.60XLONxHa8aA$CH$B
    30/09/202411:52:00GBp349386.60XLONxHa8aA$COWT
    30/09/202411:48:59GBp131386.60XLONxHa8aA$CPJa
    30/09/202411:48:59GBp242386.80XLONxHa8aA$CPJj
    30/09/202411:48:59GBp349387.00XLONxHa8aA$CPJl
    30/09/202411:27:59GBp171386.60XLONxHa8aA$CA2x
    30/09/202411:27:45GBp285386.80XLONxHa8aA$CANf
    30/09/202411:27:42GBp197387.00XLONxHa8aA$CAGp
    30/09/202411:27:42GBp104387.20XLONxHa8aA$CAGy
    30/09/202411:27:42GBp138387.20XLONxHa8aA$CAG@
    30/09/202411:27:32GBp242387.40XLONxHa8aA$CAOK
    30/09/202411:27:32GBp349387.60XLONxHa8aA$CARX
    30/09/202411:22:59GBp570387.80XLONxHa8aA$C9Nt
    30/09/202411:07:59GBp217387.60XLONxHa8aA$D@LE
    30/09/202411:07:53GBp249387.80XLONxHa8aA$D@MH
    30/09/202411:07:29GBp572388.00XLONxHa8aA$D$bG
    30/09/202411:01:52GBp242388.20XLONxHa8aA$DwnW
    30/09/202411:01:48GBp977388.60XLONxHa8aA$DwmR
    30/09/202411:01:48GBp197388.40XLONxHa8aA$DwpX
    30/09/202411:01:48GBp242388.80XLONxHa8aA$Dwpc
    30/09/202411:01:48GBp349389.00XLONxHa8aA$Dwpe
    30/09/202410:57:02GBp4389.20XLONxHa8aA$Dv$X
    30/09/202410:57:02GBp197389.20XLONxHa8aA$Dv$b
    30/09/202410:57:02GBp342389.00XLONxHa8aA$Dv$e
    30/09/202410:57:02GBp7389.00XLONxHa8aA$Dv$g
    30/09/202410:51:49GBp147389.20XLONxHa8aA$DbbV
    30/09/202410:42:02GBp197388.60XLONxHa8aA$DlqP
    30/09/202410:38:33GBp302389.20XLONxHa8aA$DjDZ
    30/09/202410:38:30GBp362389.20XLONxHa8aA$DjFp
    30/09/202410:37:30GBp578389.60XLONxHa8aA$Dgg@
    30/09/202410:37:22GBp244389.60XLONxHa8aA$Dgmq
    30/09/202410:37:22GBp29389.60XLONxHa8aA$Dgms
    30/09/202410:37:22GBp80389.60XLONxHa8aA$Dgmy
    30/09/202410:37:22GBp1,000389.60XLONxHa8aA$Dgm@
    30/09/202410:37:22GBp242389.40XLONxHa8aA$Dgm5
    30/09/202410:37:22GBp349389.60XLONxHa8aA$Dgm8
    30/09/202410:34:50GBp58389.40XLONxHa8aA$Deat
    30/09/202410:21:43GBp349388.00XLONxHa8aA$DGx0
    30/09/202410:16:58GBp377388.20XLONxHa8aA$DVIj
    30/09/202410:16:57GBp197388.40XLONxHa8aA$DVIy
    30/09/202410:16:38GBp66388.80XLONxHa8aA$DSd4
    30/09/202410:16:38GBp199388.80XLONxHa8aA$DSd6
    30/09/202410:16:21GBp349387.80XLONxHa8aA$DSez
    30/09/202410:13:46GBp3,299388.00XLONxHa8aA$DQb5
    30/09/202410:13:46GBp550388.00XLONxHa8aA$DQb7
    30/09/202410:13:46GBp102388.00XLONxHa8aA$DQb9
    30/09/202410:13:46GBp100387.80XLONxHa8aA$DQbB
    30/09/202410:13:46GBp392387.80XLONxHa8aA$DQbD
    30/09/202410:13:45GBp30387.80XLONxHa8aA$DQbI
    30/09/202410:13:45GBp319387.80XLONxHa8aA$DQbK
    30/09/202409:55:54GBp121388.00XLONxHa8aA$DEvD
    30/09/202409:55:54GBp121388.00XLONxHa8aA$DEvH
    30/09/202409:55:54GBp349388.20XLONxHa8aA$DEvJ
    30/09/202409:41:14GBp121386.80XLONxHa8aA$Et4C
    30/09/202409:40:48GBp50386.60XLONxHa8aA$EtNE
    30/09/202409:40:48GBp295386.60XLONxHa8aA$EtNG
    30/09/202409:29:47GBp185386.80XLONxHa8aA$E$9T
    30/09/202409:29:46GBp197387.00XLONxHa8aA$E$BI
    30/09/202409:27:46GBp334387.40XLONxHa8aA$EzxL
    30/09/202409:27:46GBp481387.60XLONxHa8aA$EzxN
    30/09/202409:27:41GBp197387.80XLONxHa8aA$Ez4O
    30/09/202409:23:30GBp590388.00XLONxHa8aA$EubG
    30/09/202409:23:15GBp124388.20XLONxHa8aA$EueY
    30/09/202409:23:15GBp979388.20XLONxHa8aA$EufU
    30/09/202409:23:15GBp242388.00XLONxHa8aA$Euef
    30/09/202409:23:04GBp35388.20XLONxHa8aA$Eumh
    30/09/202409:23:04GBp162388.20XLONxHa8aA$Eumj
    30/09/202409:23:02GBp132388.20XLONxHa8aA$Eup7
    30/09/202409:23:02GBp217388.20XLONxHa8aA$Eup9
    30/09/202409:22:46GBp349388.40XLONxHa8aA$Eu7V
    30/09/202409:06:01GBp149388.20XLONxHa8aA$EkLJ
    30/09/202409:01:55GBp268388.20XLONxHa8aA$Ej8G
    30/09/202409:01:50GBp506388.40XLONxHa8aA$EjM3
    30/09/202409:00:02GBp242388.40XLONxHa8aA$Ehgw
    30/09/202409:00:02GBp349388.60XLONxHa8aA$Ehgy
    30/09/202408:53:15GBp242388.80XLONxHa8aA$EKau
    30/09/202408:53:15GBp349389.00XLONxHa8aA$EKa$
    30/09/202408:53:14GBp19389.40XLONxHa8aA$EKd@
    30/09/202408:53:14GBp178389.40XLONxHa8aA$EKdy
    30/09/202408:53:14GBp991389.40XLONxHa8aA$EKd4
    30/09/202408:53:14GBp41389.40XLONxHa8aA$EKd6
    30/09/202408:53:14GBp154389.40XLONxHa8aA$EKdF
    30/09/202408:46:42GBp242388.60XLONxHa8aA$EHhu
    30/09/202408:46:42GBp349388.80XLONxHa8aA$EHhw
    30/09/202408:40:00GBp242389.20XLONxHa8aA$EQ$I
    30/09/202408:40:00GBp349389.40XLONxHa8aA$EQ$K
    30/09/202408:38:07GBp147390.00XLONxHa8aA$ER6I
    30/09/202408:38:07GBp314390.00XLONxHa8aA$ER6Q
    30/09/202408:38:07GBp157390.00XLONxHa8aA$ER1Z
    30/09/202408:35:55GBp199389.40XLONxHa8aA$EPjh
    30/09/202408:35:55GBp393389.40XLONxHa8aA$EPjj
    30/09/202408:35:55GBp242389.00XLONxHa8aA$EPjo
    30/09/202408:35:55GBp230389.20XLONxHa8aA$EPjq
    30/09/202408:35:55GBp119389.20XLONxHa8aA$EPjs
    30/09/202408:34:13GBp242389.40XLONxHa8aA$E65M
    30/09/202408:34:13GBp349389.60XLONxHa8aA$E65O
    30/09/202408:34:12GBp177389.80XLONxHa8aA$E67m
    30/09/202408:34:12GBp65389.80XLONxHa8aA$E67o
    30/09/202408:30:48GBp278390.00XLONxHa8aA$E5JF
    30/09/202408:30:48GBp71390.00XLONxHa8aA$E5JH
    30/09/202408:30:37GBp370390.20XLONxHa8aA$E2dM
    30/09/202408:29:29GBp137390.00XLONxHa8aA$E3os
    30/09/202408:29:29GBp137390.00XLONxHa8aA$E3ou
    30/09/202408:29:29GBp75390.00XLONxHa8aA$E3ow
    30/09/202408:21:15GBp242390.20XLONxHa8aA$ED$X
    30/09/202408:21:12GBp242390.40XLONxHa8aA$EDxY
    30/09/202408:21:02GBp349390.60XLONxHa8aA$ED3c
    30/09/202408:14:20GBp156391.00XLONxHa8aA$FtHQ
    30/09/202408:14:20GBp45391.00XLONxHa8aA$FtGZ
    30/09/202408:14:20GBp102391.00XLONxHa8aA$FtGd
    30/09/202408:14:20GBp349390.40XLONxHa8aA$FtGg
    30/09/202408:11:52GBp122391.20XLONxHa8aA$FoYg
    30/09/202408:11:52GBp63391.20XLONxHa8aA$FoYi
    30/09/202408:11:52GBp129391.20XLONxHa8aA$FoYk
    30/09/202408:11:52GBp160391.20XLONxHa8aA$FoYq
    30/09/202408:09:53GBp47390.40XLONxHa8aA$FmhL
    30/09/202408:09:53GBp100390.40XLONxHa8aA$FmhN
    30/09/202408:02:40GBp161389.80XLONxHa8aA$Fxy8
    30/09/202408:02:40GBp233390.00XLONxHa8aA$FxyA
    30/09/202408:02:01GBp178390.80XLONxHa8aA$Fu5x
    30/09/202408:02:01GBp260391.00XLONxHa8aA$Fu5z
    30/09/202408:01:45GBp197391.20XLONxHa8aA$FuGH

Опубликовать